Acet

ACT · 美元计价

$0.00859

≈ ￥0.056694

-0.69% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00865

24H 成交量

$57.80万

流通市值

$819.93万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
49	ONDOOndo	$0.4052	$0.4204	$0.3762	$1,166.74万	$20.00亿	4.49%
677	HIVEHive	$0.0454	$0.0466	$0.0434	$6.24万	$1,945.83万	1.79%
503	QKCQuarkChain	$0.002319	$0.002537	$0.002276	$22.95万	$1,698.04万	-1.53%
297	GRTThe Graph	$0.02011	$0.02108	$0.01893	$54.16万	$1.97亿	2.50%
479	CRDOBCRDOB	$135.48	$157.00	$130.82	$25.02万	—	-10.02%
591	FSynFutures	$0.002725	$0.002798	$0.002587	$14.96万	$528.82万	1.30%
363	REDRedStone	$0.1476	$0.149	$0.1366	$39.51万	$4,107.02万	6.34%
213	SUPERSuperVerse	$0.1777	$0.1817	$0.1647	$79.12万	$8,080.66万	6.22%
290	FFFalcon Finance	$0.09025	$0.09234	$0.08663	$55.95万	$2.15亿	3.50%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.94万	$4.96亿	0.04%
260	BERABerachain	$0.1267	$0.1335	$0.1233	$63.82万	$1,381.50万	-1.78%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
81	RAYRaydium	$1.7315	$1.79	$1.48	$482.08万	$4.66亿	11.60%
333	SYNSynapse	$0.15032	$0.15776	$0.14823	$46.07万	$3,367.73万	-1.71%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
518	ANKRAnkr	$0.00393	$0.00405	$0.0037	$21.82万	$3,966.53万	1.55%
660	SPELLSpell Token	$0.0000767	$0.000079	$0.0000735	$8.42万	$1,166.50万	0.79%
246	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$68.44万	$1,051.26万	-1.20%
58	FETArtificial Superintelligence A	$0.16	$0.1667	$0.1491	$955.20万	$4.24亿	3.83%