ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
47	ONDOOndo	$0.3845	$0.4059	$0.3815	$776.46万	$18.81亿	-4.26%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
673	QKCQuarkChain	$0.002258	$0.002392	$0.00225	$3.87万	$1,669.62万	-0.88%
345	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.83万	$1.87亿	-3.53%
596	CRDOBCRDOB	$142.7	$157.04	$139.25	$12.33万	—	-8.05%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.71万	$3,778.65万	-0.88%
222	SUPERSuperVerse	$0.166	$0.1719	$0.1626	$71.52万	$7,498.34万	-2.30%
302	FFFalcon Finance	$0.08826	$0.09251	$0.08753	$46.99万	$2.09亿	-2.64%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1312	$0.138	$0.1295	$24.96万	$1,413.36万	-4.51%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
171	RAYRaydium	$1.5283	$1.64	$1.52	$95.89万	$4.15亿	-5.64%
309	SYNSynapse	$0.15031	$0.15911	$0.14923	$45.20万	$3,359.78万	-4.72%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
462	ANKRAnkr	$0.0039	$0.004	$0.00382	$24.76万	$3,857.33万	0.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.68万	$1,089.27万	-0.77%
63	FETArtificial Superintelligence A	$0.1544	$0.1631	$0.1533	$553.70万	$4.05亿	-4.63%