FC Barcelona Fan Token
BAR · 美元计价
$0.214
≈ ￥1.4124
-0.93% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.218
24H 最低
$0.212
今日开盘
$0.216
24H 成交量
$13.68万
流通市值
$189.79万
24H 涨跌额
(-$0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 59 |
ONDOOndo
|
$0.3562 | $0.3778 | $0.3531 | $697.83万 | $18.28亿 | -3.08% |
| 665 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.47% |
| 502 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.06万 | $1,513.20万 | -2.17% |
| 375 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.42% |
| 474 |
CRDOBCRDOB
|
$134.65 | $148.01 | $134.53 | $20.80万 | — | -3.07% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.33万 | $3,899.58万 | -2.36% |
| 268 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $54.79万 | $7,331.00万 | -1.26% |
| 179 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $91.58万 | $2.02亿 | -0.94% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.08万 | $1,141.27万 | -4.00% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 127 |
RAYRaydium
|
$1.5966 | $1.68 | $1.59 | $147.53万 | $4.51亿 | -2.31% |
| 319 |
SYNSynapse
|
$0.12418 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.71万 | $3,608.90万 | -5.19% |
| 651 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.85% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.91万 | $960.37万 | -2.24% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.10万 | $4.00亿 | 0.68% |