Biconomy

BICO · 美元计价

$0.01481

≈ ￥0.097746

-0.74% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01492

24H 成交量

$35.44万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
49	ONDOOndo	$0.4062	$0.4204	$0.3762	$1,162.00万	$20.00亿	4.69%
678	HIVEHive	$0.0455	$0.0466	$0.0434	$6.14万	$1,945.83万	2.02%
503	QKCQuarkChain	$0.00234	$0.002537	$0.002276	$22.95万	$1,698.04万	0.13%
297	GRTThe Graph	$0.02025	$0.02108	$0.01893	$53.86万	$1.97亿	2.84%
479	CRDOBCRDOB	$135.74	$157.00	$130.82	$25.26万	—	-10.14%
590	FSynFutures	$0.002734	$0.002798	$0.002587	$14.98万	$528.82万	1.60%
370	REDRedStone	$0.1477	$0.149	$0.1366	$38.37万	$4,107.02万	6.03%
213	SUPERSuperVerse	$0.1778	$0.1817	$0.1647	$78.92万	$8,080.66万	6.21%
290	FFFalcon Finance	$0.09026	$0.09234	$0.08663	$55.65万	$2.15亿	3.49%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.96万	$4.96亿	0.03%
261	BERABerachain	$0.127	$0.1335	$0.1233	$63.28万	$1,381.50万	-1.55%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
81	RAYRaydium	$1.7401	$1.79	$1.48	$476.02万	$4.66亿	12.14%
333	SYNSynapse	$0.15103	$0.15776	$0.14823	$45.92万	$3,367.73万	-1.49%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
518	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.80万	$3,966.53万	2.07%
660	SPELLSpell Token	$0.0000769	$0.000079	$0.0000735	$8.42万	$1,166.50万	0.92%
249	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$68.17万	$1,051.26万	-1.98%
58	FETArtificial Superintelligence A	$0.1608	$0.1667	$0.1491	$951.32万	$4.24亿	4.35%