Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 10:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
48	ONDOOndo	$0.3828	$0.4059	$0.3815	$777.40万	$18.81亿	-4.92%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
674	QKCQuarkChain	$0.002274	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.18%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.89万	$1.87亿	-3.58%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
560	FSynFutures	$0.002685	$0.00283	$0.002684	$15.49万	$527.73万	-4.38%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.68万	$3,778.65万	-1.09%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$47.00万	$2.09亿	-2.81%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1312	$0.138	$0.1295	$24.97万	$1,413.36万	-4.44%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
170	RAYRaydium	$1.521	$1.64	$1.52	$97.92万	$4.15亿	-6.30%
309	SYNSynapse	$0.14976	$0.15911	$0.14923	$45.21万	$3,359.78万	-5.22%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
459	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.92万	$3,857.33万	-0.51%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.21%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-1.15%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$548.49万	$4.05亿	-4.82%