FWDIB
FWDIB · 美元计价
$5.23
≈ ￥34.518
-0.19% (-$0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.19
今日开盘
$5.24
24H 成交量
$7.70万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 57 |
ONDOOndo
|
$0.3554 | $0.3778 | $0.3531 | $701.33万 | $18.28亿 | -3.87% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.00% |
| 506 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 379 |
GRTThe Graph
|
$0.01726 | $0.01822 | $0.01709 | $32.92万 | $1.73亿 | -1.65% |
| 474 |
CRDOBCRDOB
|
$135.67 | $148.01 | $134.20 | $20.65万 | — | -3.13% |
| 252 |
FSynFutures
|
$0.002307 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.28% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.89万 | $3,899.58万 | -5.84% |
| 267 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $53.86万 | $7,331.00万 | -0.70% |
| 178 |
FFFalcon Finance
|
$0.08535 | $0.08831 | $0.08415 | $92.35万 | $2.02亿 | -0.79% |
| 576 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 273 |
BERABerachain
|
$0.1013 | $0.1077 | $0.1004 | $52.83万 | $1,141.27万 | -2.31% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 128 |
RAYRaydium
|
$1.5892 | $1.68 | $1.59 | $147.46万 | $4.51亿 | -2.78% |
| 321 |
SYNSynapse
|
$0.12478 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.85% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 484 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.53万 | $3,608.90万 | -4.12% |
| 647 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.23万 | $1,081.02万 | 0.57% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.57万 | $960.37万 | -1.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $721.71万 | $4.00亿 | 0.88% |