Optimism
OP · 美元计价
$0.0806
≈ ￥0.53196
-9.34% (-$0.01)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0889
24H 成交量
$467.87万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 42 |
ONDOOndo
|
$0.2996 | $0.3316 | $0.2852 | $1,435.37万 | $15.09亿 | -8.83% |
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.82% |
| 176 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -5.11% |
| 603 |
CRDOBCRDOB
|
$126.74 | $128.43 | $124.80 | $2.61万 | — | -1.16% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 263 |
REDRedStone
|
$0.1088 | $0.1199 | $0.1053 | $61.99万 | $3,203.21万 | -9.18% |
| 232 |
SUPERSuperVerse
|
$0.1324 | $0.144 | $0.1281 | $75.68万 | $6,226.71万 | -7.61% |
| 146 |
FFFalcon Finance
|
$0.09177 | $0.09295 | $0.08782 | $159.96万 | $2.15亿 | -0.52% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 86 |
BERABerachain
|
$0.0922 | $0.1104 | $0.0868 | $382.71万 | $1,068.20万 | -15.88% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 87 |
RAYRaydium
|
$1.3622 | $1.46 | $1.30 | $379.78万 | $3.79亿 | -5.63% |
| 385 |
SYNSynapse
|
$0.11239 | $0.1153 | $0.1044 | $35.01万 | $2,413.84万 | -0.89% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.22万 | $3,272.29万 | -5.57% |
| 480 |
SPELLSpell Token
|
$0.0000628 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.42% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -9.62% |
| 49 |
FETArtificial Superintelligence A
|
$0.1298 | $0.142 | $0.1209 | $1,157.66万 | $3.46亿 | -8.01% |