Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
54	ONDOOndo	$0.3895	$0.3932	$0.3796	$668.77万	$18.99亿	1.27%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.26万	$2,481.62万	0.67%
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
615	CRDOBCRDOB	$150.87	$151.42	$139.25	$10.06万	—	4.98%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
313	REDRedStone	$0.1397	$0.1421	$0.1336	$41.53万	$7,884.98万	3.48%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$46.85万	$1.09亿	2.44%
327	FFFalcon Finance	$0.08729	$0.08949	$0.0868	$39.71万	$3.10亿	-2.32%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
113	RAYRaydium	$1.5567	$1.57	$1.50	$178.93万	$4.22亿	0.90%
391	SYNSynapse	$0.1538	$0.15566	$0.1484	$30.33万	$3,377.65万	0.42%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
632	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.78万	$1,141.54万	1.33%
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$521.11万	$3.57亿	0.13%