THETA

THETA · 美元计价

$0.1486

≈ ￥0.98076

-5.23% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1581

24H 最低

$0.1484

今日开盘

$0.1568

24H 成交量

$33.50万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$778.64万	$18.81亿	-4.56%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
673	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.13%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
598	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.30万	—	-8.42%
560	FSynFutures	$0.002688	$0.00283	$0.002684	$15.49万	$527.73万	-4.10%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.95%
219	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.82万	$7,498.34万	-2.18%
301	FFFalcon Finance	$0.08816	$0.09251	$0.08753	$46.94万	$2.09亿	-2.91%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1313	$0.138	$0.1295	$25.01万	$1,413.36万	-4.30%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
170	RAYRaydium	$1.523	$1.64	$1.52	$97.90万	$4.15亿	-6.04%
309	SYNSynapse	$0.15014	$0.15911	$0.14923	$45.22万	$3,359.78万	-4.84%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
459	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.91万	$3,857.33万	-0.51%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-0.77%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.88万	$4.05亿	-4.64%