VSTB
VSTB · 美元计价
$130.77
≈ ￥863.082
0.03% ($0.04)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$131.28
24H 最低
$129.59
今日开盘
$130.73
24H 成交量
$6,514.65
流通市值
—
24H 涨跌额
($0.04)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 42 |
ONDOOndo
|
$0.2989 | $0.334 | $0.2852 | $1,446.25万 | $15.09亿 | -10.38% |
| 462 |
HIVEHIVE
|
$0.0387 | $0.0422 | $0.0374 | $24.06万 | $1,719.48万 | -8.29% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.57% |
| 176 |
GRTThe Graph
|
$0.01646 | $0.01774 | $0.01556 | $123.68万 | $1.59亿 | -7.01% |
| 601 |
CRDOBCRDOB
|
$126.56 | $128.49 | $124.80 | $2.62万 | — | -1.34% |
| 429 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.37万 | $410.78万 | -5.28% |
| 257 |
REDRedStone
|
$0.1104 | $0.121 | $0.1053 | $65.89万 | $3,203.21万 | -7.77% |
| 235 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.48万 | $6,226.71万 | -7.78% |
| 136 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $185.02万 | $2.15亿 | 0.69% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 72 |
BERABerachain
|
$0.0941 | $0.128 | $0.0868 | $527.08万 | $1,068.20万 | -26.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $380.93万 | $3.79亿 | -6.07% |
| 387 |
SYNSynapse
|
$0.1125 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.64% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 451 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.13万 | $3,272.29万 | -6.09% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.81% |
| 199 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $97.28万 | $843.67万 | -9.95% |
| 49 |
FETArtificial Superintelligence A
|
$0.1289 | $0.1434 | $0.1209 | $1,168.43万 | $3.46亿 | -9.73% |